microsoft stock price history 1980 $1. March 13, 1986: Microsoft stock goes public; Black History Timeline: 1980–1989. Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Historical month end data can be found in the Issuer List archives. with Historic Steve Ballmer is the high-wattage former CEO of Microsoft, who led the company from 2000 to 2014. 16 in July of 2008. 5% Interest Rates Year End Bank of England 14. MSFT | Complete Microsoft Corp. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. In 1980, Samsung entered the telecommunications hardware industry with the purchase of Hanguk Jeonja Tongsin. S&P 500 PE Ratio chart, historic, and current data. Mostly everyone needs a shave almost everyday. The Closing Price, Day’s High, and Day’s Low have been adjusted to account for any stock splits and spin-offs that have occurred. 5 billion that Microsoft paid to acquire ZeniMax is the company's biggest gaming acquisition in its history, and close to the biggest-ever in the video game industry overall. dollars in revenue, a record year in terms of revenue for the company. On a per-share basis, reflecting the two-for-one stock split in September 1980, earnings were $2. Historical Price Lookup 11/7/1980: 11/14/1980: 12/1/1980: 0. Stock Market Watch © . Stock price today. This statistic shows Microsofts annual revenue from 2002 to 2019. (AAPL) dividend growth history: By month or year, chart. Join 800,000+ investors in-the-know and get a morning e-briefing on market developments, Zacks' Bull Stock of the Day, plus more. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts. 52: Starting shares: 135. Stock price quotes were once hard to find for ordinary investors, and real-time data came with a hefty price tag. The shares sold out almost immediately and the IPO generated more capital than any IPO since Ford Motor Company in 1956. This was a 2 for 1 split, meaning for each share of MSFT owned pre-split, the shareholder now owned 2 shares. Real-time, delayed, intraday, and historical US stock prices. It formed a new cup-with-handle base and broke Steve Jobs and Steve Wozniak started Apple Computers one year after Microsoft in 1976. Trading at $114. This is equivalent to $2,087. McDonald’s Corporate’s initial public offering was April 21, 1965. Today, Microsoft is a top player in cloud computing and its stock reflects this success. For the fourth quarter, earnings per share amounted to $0. Apple’s second stock split: 21 June 2000. The top stocks of the ‘90s have vastly outperformed the blue-chip stock winners of the 1980s, which were dominated by consumer stocks. *The 1997 ending price for Exxon Mobil has been adjusted for a 2 for 1 stock split. For Individual Stockholders, contact Shareholder Services for assistance regarding stock transfers, cost basis worksheets, dividends and dividend reinvestment, direct stock purchases or IRA enrollment. 98 from previous market close. Rising to prominence in the late 1970s and early 1980s, Microsoft's software became the (PE) and price-earnings to since the recession year of 1975. Over the next 52 weeks, Microsoft Corp has on average historically risen by 24. The $7. Free Shipping! Old stock certificates for sale from Enron, Bear Stearns, Lehman Brothers, Goldman Sachs, Morgan Stanley, Apple, Microsoft, Berkshire Hathaway, Disney, Merrill Lynch, Schwab. 95 and paid a LFC’s shares jumped by 29% on their first day of trading, and the bullishness would continue, with the stock jumping from its offer price of $18. Business Insider/Andy Kiersz, data from Yahoo Finance. 58 million shares All other share prices and market indexes delayed at least 15 minutes; 52-week high and low values reflect the previous day's close price. The historical stock information provided is for informational purposes only and is not intended for trading purposes. 30 after dropping out of Stanford's MBA program. Date Open High Low Close Volume Change (%) Apr 01, 2021: 3118: 3162: 3116: 3161: 2,940,300 Adjusted Stock Price in 2001. 875: 6/21/82: 7/9/82: June 1983: 6,400: $0. There was a 2% rise in stock prices over the following year. 48 from previous market close. The MS-DOS Epoch time was set to start on January 1, 1980. 15 : August 1: July 3 $0. $18. S. Stock Price on 4/5/2013. Microsoft even became a Platinum member of the Linux Foundation in 2016, a highly symbolic gesture that served as a reminder of just how profound Nadella’s influence as CEO had been in just a few short years. Global and alternative data from our network of trusted data partners. 23: 1,465,631: 1:1: $121. See Stock Certificate Expert Bob Kerstein, CEO Scripophily. Since I’m a control freak, and the future is unknowable, knowing historical stock and bond returns gives me an illusion of control over my investments. com Microsoft Stock Price History. The data prior to October 9, 2001 reflects the stock price for Chevron (CHV) shares. Historical Chart Gallery The Historical Chart Gallery is our collection of significant long-term charts in a large format that facilitates detailed study. The world confronts an urgent carbon problem. monthly prices. $8. It kept share prices low enough to make them accessible to investors. As a little kid, our neighbors two doors down, Phil and Luray Kendall, had a Stock analysis for Philip Morris International Inc (PM:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Looking back at MSFT historical stock prices for the last five trading days, on March 26, 2021, MSFT opened at $231. Infosys investors can access the share price data for the last ten years on BSE, NSE, NASDAQ and NYSE. The quality of the stock talks more than its technical. After submitting your request, you will receive an activation email to the requested email address. 6 million shares on the stock market at $22 per share. Nasdaq: INTC. Prices display split-adjusted cost basis per share on that date. 625: 6/20/83 If a stock trading on 10 times sales earns net profit margins of 20 per cent — a very high margin indeed — its price-to-earnings ratio is an extremely expensive 50 times. 9,000 shares offered at par to public in February-March 1946. Many companies choose to list their stock even at low prices to get access to For example, If you own 100,000 shares of a stock currently trading at $8 with an average daily volume 1 million shares, you may cause the stock to fall to $7 when selling the shares in a single session, resulting in an average selling price of $7. 62; Share price Jan. Date Rec. 125: $47. Free forex prices, toplists, indices and lots more. 25: $47. Year Split Information; 1998: March 19 — 2-for-1 common stock split: 1993: May 25 — 2-for-1 common stock split: 1987: May 22 — 3-for-1 common stock split Buybacks—as well as dividends—have skyrocketed in the past 20 years. Computershare's website, { High, low, open and closing price of MSFT from MSN Money. For example, a 1000 share position pre-split, became a 2000 share position following the split. Targets are around the 6450 - 6530 mark. 87, a change of +46. 15 : November 1: October 3 1983: $0. Rothmuller complains the specs are too much to be accomplished if they want to retain the current release schedule and keep the final price reasonable. View real-time stock prices and stock quotes for a full financial overview. In 1986, Gates took Microsoft public. Get up to 10 years of daily historical stock prices & volumes. Stock Split. 5 million shares had changed hands, and the price of Microsoft's stock stood at $27. Dynamic routing starts to be used. Dividend history includes: Declare date, ex-div, record, pay, frequency, amount. market share. Microsoft will be carbon negative by 2030. History 1983–1991: Early years. Microsoft Price History; Microsoft Stock Insider Transactions; Direct Stock Purchase and Dividend Reinvestment Program. 25% A few More Examples Plymouth Arrow$3,175. 77% from a day low at $50. Its sole product was an online service called GameLine for the Atari 2600 video game console, after von Meister's idea of buying music on demand was rejected by Warner Bros. 5B in stock. 50. 7% +1. 630: Aug 07, 2020: $1. Today, you will also receive our 7 Best Stocks for the Next 30 Days. Microsoft Corporation (MSFT) latest earnings report: revenue, EPS, surprise, history, news and analysis. com discuss Stock Certificates in Bloomberg on November 7, 2012, on CNBC with Jane Wells discussing the Facebook IPO on 5/17/2012, and Inside Edition and the Today Show on 4/13/2012 Email: investor_relations@homedepot. and 5 P. Prices shown are actual historical values and are not adjusted for either splits or dividends. ) “If you'd invested $1,000 in these three stocks in the 1980s, you'd be a millionaire The History of Microsoft - 1980 The History of Microsoft - 1981 The History of Microsoft - 1982 The History of Microsoft - 1983 . February 18, 1983. If you had spent $1,000 on Apple stock in 1980, you would have been able to buy about 45 shares at $22 apiece. Steve Ballmer became Microsoft’s second CEO, succeeding Bill Gates, who hired him in 1980 as the company’s first business manager. 01 : Growth of $10,000. Latest stock market data, with live share and stock prices, FTSE 100 index and equities, currencies, bonds and commodities performance. The hottest stocks in the Standard & Poor’s 500 index A stock’s Dividend Uptrend rating is dependent on the company’s price-to-earnings (P/E) ratio to evaluate whether or not a stock’s dividend is likely to trend upward. Earnings for Aetna are expected to grow by 8. Microsoft's $150 million investment netted the company 150,000 shares of preferred stock, convertable to common shares of Apple stock at a price of $8. 82 in October 1987. Historical Price Data. 00 and by 1989 was $120,00. 15 on March 9, 2009. 205: Quarter: 0. This metric is considered a valuation metric that confirms whether the earnings of a company justifies the stock price. Spotted a little late. 00: 11/25/80: 12/16/80: June 1982: 3,200: $0. So, if on that first day of trading if you had bought 100 shares for $21. Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS (ttm). To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A. 08%; Microsoft’s stock has performed quite well over the past few years, but that pales in contrast to its performance during the 1990s when it helped create a number of “Microsoft millionaires. I’m a bit obsessed with historical stock and bond returns. The stock has split four times since the IPO so on a split-adjusted basis the IPO share price is $0. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts. Actual Stock Price at the time. Return to (MSFT) Stock Detail Page. 00 Mens Sports Jacket $37. 30 after dropping out of Stanford's MBA program. Note: We determine the value of a dollar using the Consumer Price Index from December of the previous year. Date Details; 2/5/2021: $0. Split history database is not guaranteed to be complete or free of errors. Stock Quote Splits & Dividend History Press Releases SEC Filings Stock Plan Administration. He joined Microsoft in 1980 as employee No. For more data, Barchart Premier members can download more historical data (going back to Jan. Jobs fires Rothmuller for "not cooperating", later replaced by John Couch. 90: Dividends reinvested/share: $38. 51%: Starting investment: $10,000. (A quick note about how splits work Microsoft , which had gone public in March 1986, broke out of an IPO base that October, then rocketed 259% before topping at 64. Below table contains 3rd, 6th, 9th and 12th-month price data of MSFT for every year within 5 years ending at 2021-03-22. 07 Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. 002778 Direct Stock Purchase and Dividend Reinvestment Plan. 25, 2011: $22. Please see the "Historical Prices" tab for adjusted price values. EQ Shareowner Services. Prices display split-adjusted cost basis per share on that date. For example, in 2001 Latest stock price today and the US's most active stock market forums. Microsoft (MSFT) has 9 splits in our Microsoft stock split history database. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. was founded in 1980 and is headquartered in Long Beach, California. 75. Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low; March 29, 2021: $57. Ten years later, the world witnessed the birth of the first Windows operating system (1985). 60 per share and closed at $573. Low $ 29. Microsoft had to cut the prices of their gaming consoles to gain a higher market share due to competition. $518 Since Disney’s IPO, there have been six stock splits. 25, 2021: $229. At the time, the company was trading at a price to earnings multiple of over 70. Stock price 10 years later. Historical Stock Chart & Data. 50: 527. Contact your broker, or use historical price data to confirm your cost basis. Historical Commentary: Let's look at the stock market and see how it has fared in real inflation adjusted dollars compared to previous years. 1982 computer history. As of July 2010, with the company's nine stock splits , any IPO shares would be multiplied by 288; if one were to buy the IPO today, given the splits and other factors, it would MICROSOFT was selling at $21 through its IPO on 1986. 55, traded as high as $236. 630: Nov 09, 2020: $1. Data Sourcing. *The 2003 ending price for Microsoft has been adjusted for a 2 for 1 stock split. 00 Without Dividends Reinvested: Start date: 03/30/2011: End date: 03/29/2021 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low; March 29, 2021: $122. 74: $120. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are (NASDAQ: MSFT) In 1975, now-famous Bill Gates and his friend Paul Allen started a computer company called Microsoft. Microsoft could finally be the king of gaming — if it spends $10 billion on Discord News • Mar 31, 2021 S&P 500 jumps to a record closing high, gaining 4. 14. In June 2018, Microsoft announced it was purchasing code-sharing service GitHub for $7. Microsoft Edge. 00 mark as a threshold for stock splits. The below graph is plotted using avg. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. It was licensed for distribution in the United States by Midway and released in October 1980. Earnings Growth. The strength of retail demand caught everyone by surprise. Steak N Shake (SNS) stock price, charts, trades & the US's most popular discussion forums. 00 Polaroid Camera $28. 43 million today. 68: Total return: 323. stock news by MarketWatch. In 1995, amidst skyrocketing purchases of personal computers for home and office Microsoft stock soared; the company was worth just $156 billion a year earlier. IBM stock price would continue to rise out of the recession with the bull market, with Ginni Rometty taking over as CEO in 2012. At one point, Gates' stock was worth over $100 billion. Price to Earnings Ratio or P/E is price / earnings. If a stock is valued near, or slightly below the market average, research has shown that the market expects the stock’s dividend to increase. 35 USD/GAL or 23. In January 1980, gold was worth $614. Eastern Time, Monday through Friday, and Saturday 9 A. 09: March 30 On December 12, 1980, Apple launched the IPO (initial public offering) of its stock, selling 4. Molina Healthcare, Inc. The 1998 split was a 3-for-1 split. The major finance websites adjust their data for dividends and stock splits. Split history for Intel Corporation. FinancialContent fully hosted finance channel. Wipro view the history of various companies. As a newly formed company, Microsoft's first operating system product to be publicly released was a version of Unix called Xenix, released in 1980. On December 12, 1980, Apple became a public company when it launched its IPO. The carbon in our atmosphere has created a blanket of gas that traps heat and is changing the world’s climate. and 8 P. 76 Yearly Inflation Rate UK 16. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. 1980 – 1989; 1990 – 1999; 2000 – 2020 Microsoft Corporation, Intel Corporation, SBC Communications and Home Depot Incorporated replaced Chevron Corporation Ex-Dividend Date Dividend Amount; Feb 09, 2021: $1. Stock history Use this look-up tool to obtain historical IBM stock prices (adjusted for stock splits). Interestingly, Apple isn’t the best tech stock you could have invested in after 1980. A $1,000 bet on Amazon back then would net you $1. Microsoft Corp Stock Forecast. 630: May 07, 2020: $1. Ex-Div. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. 53; Compound annual growth rate: 26. In 2019, Microsoft generated 126 billion U. 52 Wk. Apple, Amazon, Microsoft, Facebook, Netflix and Google's parent dominate indexes in retirement funds. ” A $1,000 investment at the start of 1980 would be worth about $7,000 as of December 17, 2018. A decade later, on August 14, 2014, Google’s stock opened at $574. 620 Below is a stock return calculator which automatically factors and calculates dividend reinvestment (DRIP). Historical daily price data is available for up to two years prior to today's date. We can provide up to 20 years end of day stock price history for all of the exchanges we support. On 13 March 1986, Microsoft went public at $21 a share. $423. 0625: $23. Forward-Looking Statement This presentation contains forward-looking statements. EDGAR® is a federally registered Get the historical prices for MICROSOFT CORPORATION (MSFT) in intraday, daily, and weekly format. There isn't necesarily an optimum PE ratio, since different industries will have Microsoft went public in 1986 for $21 per share, a price that was both higher than what many expected it to command, and a figure that was reportedly higher than Bill Gates wanted. Stock INTC has had 8 splits. In the biggest tech IPO of its day, more than 40 out of 1,000 Apple employees become instant 1980. (Note that these data are for the 251 companies that were in the S&P 500 in January 2013 and were public from 1981 through Price History Intel Corporation. 1981 computer history. COCA-COLACOMPANY. IBM and Microsoft: Antitrust then and now. It also showed the power of long-term returns. 630: Feb 07, 2020: $1. Microsoft licensed Unix and started to develop a PC version, Xenix. S&P 500 Actual Real Stock Price 10 100 1000 10000 1860 1880 1900 1920 1940 1960 1980 2000 2020 Year Price Real Stock Price (S&P 500) Microsoft PowerPoint - Stock Learn about MSFT (XNAS) with our data and independent analysis including price, star rating, valuation, dividends, and financials. 82: $56. 50: 0 2. Free forex prices, toplists, indices and lots more. 00 in November 1967. Below are some Prices for UK guides in Pounds Sterling Average House Price 12,704 Gallon of Petrol 0. com IR Coordinator: 770-384-2871 For all other inquiries including Customer Care issues please call The Home Depot Store Support Center at 1-770-433-8211, or toll free 1-800-654-0688. Still, gold stock investors can never let Sears Stock Prices Table. It's March 13, 1986: Microsoft, founded more than a decade earlier and already a powerhouse in the world of personal computer software, executes an initial public stock offering that will raise Get the latest Microsoft Corporation (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Date Amount Type Yield Change Decl. Microsoft set its IPO price at $21 a share. 00: 5/19/71: 6/11/71: March 1972: 400: $4. FinancialContent fully hosted finance channel. Calculations do not reflect any dividends paid or any stock spinoffs from original stock. 50 in January 1973, while the lowest pre-split price was $105. 25, redeemable after a three year period. Subscribers bought a modem from the company for US$49. Trading under the symbol MSFT on the Nasdaq, it's a stock whose price rose enough between 1987 and 2003 to warrant nine separate splits. The first split for MSFT took place on September 21, 1987. Stockholder Services. com. Investors Since then, the stock has split on 9 occassions. 19 and by 1989 was 97 cents December 12, 1980: Apple goes public, floating 4. MS-DOS was released with the IBM PC in However, besides this dark side of the penny stock market, there are also many companies that eventually made it big. Microsoft purchased an operating system from another company, modified it, and renamed it MS-DOS (Microsoft Disk Operating System). At what price will Disney stock split? Well, Disney stock currently trades at $114. 15 (on increased # of shares) May 2: April 4 $0. com. Historical stock price performance information for Duke Energy investors. 6 million shares at $22 per share with the stock symbol “AAPL” on the NASDAQ market. Our grand dad's did not buy stock but you do because the GOVERNMENT allow's you to do it at a tax savings. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. . Box 64874. Immensely popular from its original release to the present day, Pac-Man is considered one of the classics of the medium, virtually synonymous with video games, and an icon of 1980s popular culture. Historical Stock prices are split and spin adjusted. Microsoft went public on March 13, 1986, at an opening price of $21 per share. 75 per troy ounce. Date Pay. St. 20. But the stock languished for much of the period from then until the late-1990s. But! Apple shares have split four times since then—when a stock splits, it 1981 Lincoln Town Car Signature Series Two Door: Not a Town Coupe! eBay I have a history with early 1980s Lincolns. 515625: $49. 50 a share, an indication of the fierce demand for the stock," the Between 2014 and today Microsoft's stock price has nearly tripled, rising from $40 a share to its current price. Microsoft acquired Skype in 2011 for $8. MSFT - Microsoft Corp. In 2000, Circuit City’s earnings and stock price were at their all-time high — but Best Buy’s earnings were higher, and it was also beating Circuit City in profit per store, total sales, and U. Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded; 01 Apr 2021: 282. 31 so, your 28,800 shares x 28. Many companies like to use the $100. 3% in March for its best month since See full list on fool. Paul, MN 55164 The market is hitting records, in large part because of a handful of superstar tech stocks. 75! The high share price gave Enron a market cap of about $70 billion, enough to make it the 7th largest publicly traded company. Dividend Payment History for Microsoft Corp : Ex-Dividend Date Dividend Amount; Feb 17, 2021: $0. Adjusted for splits since then, the stock's IPO price was $2. Date Open High Low Close Volume Change (%) Mar 31, 2021: 232. COM Investor Relations. March 13, 1986: The Microsoft IPO. Kentuckydawn -- The best stock price databases going back that far are on microfilm, using the Wall Street Journal or New York Times. Other computer events in 1980. Unocal's historical stock prices can be found in the Unocal IR Archive. 50 a share, an indication of the fierce demand for the stock. 70 in 2021 dollars. Colgate Share Price, Colgate Stock Price, Colgate Palmolive (India) Ltd. Microsoft has since had 9 splits (Microsoft Stock Split History) for a total of 288x. 16. Today, however, several online services provide free real-time quotes for public There were other stories along this line as well: “So You Bought Apple Stock in 1980. 50: May 1971: 200: $8. 13 in May 1987 (1). Overview; Charts; Dividends Check car prices and values when buying and selling new or used vehicles. The giant's insistence on "conduct remedies" harks back to the 1980s, when IBM ended its antitrust skirmish by vowing to change its monopolistic ways. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab. 50: Ending shares: 168. The stock is bound to climb as its a consumption stock. 100 shares would be worth $2100. 52 Wk. In 1975, a nineteen year old kid and his twenty-two year old business partner sold their first program to a little computer company in Albuquerque, New Mexic However, this rule only applies to covered securities purchased for cash after a certain date, or certain stock acquired by dividend, split or transfer. The second Apple stock split took place on 21 June 2000, and was also a two-for-one split. Nvidia saw its stock price skyrocket in 2017 Disney stock has split seven times: in 1956, 1967, 1971, 1972, 1986, 1992 and 1998. *The 2001 ending price for Exxon Mobil has been adjusted for a 2 for 1 stock split. 19 per gallon. 15 : August 1: July 6 $0. 10. 96% in the coming year, from $11. 03/04/2021 22:19:55 1-888-992-3836 Free Membership Login Here are a few pros and cons when evaluating if MSFT stock is a good buy. Dow Jones (DJI) stock price, charts, trades & the US's most popular discussion forums. He joined Microsoft in 1980 as employee No. ” (The Atlantic. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. Share price Jan. 00. 93: 540. By the end of the first day of trading, some 2. Date Details; 3/18/2021: $0. MSFT - Microsoft Corp. The current stock price is $28. My mother visited my sister, who didn’t give her breakfast or lunch. Your Initial investment : 21 *3500 = $73,500 Since then th ere has been split of 9 Splits. 85 in 1979. The Moneyist. Stock split history for Microsoft since 1986. Historical Data. 44 per share. O. 6 million shares at $22 each, generating more capital than any other iPO since Ford Motor Company in 1956 and instantly creating 300 Microsoft Stock Split History StockSplitHistory. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. back to top Apple went public on December 12, 1980, at $22. Check, (CHART) the HISTORY of the DOW and other averages and you will see the rise in prices EACH time the government has added to the amount that can be invested in all these IRA'S ETC. 55, and closed at $236. 27 to a day high of $51. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts. Steve Ballmer is the high-wattage former CEO of Microsoft, who led the company from 2000 to 2014. 00 per share. S. 9%: 2/18/2021: 3/19/2021: 4/5/2021: Details: 12/10/2020 Apple went public on December 12, 1980 at $22. 00 per share, today you would have 28,800 shares. 15 Zenith 25" Color TV $599. Historical stock price lookup. *The 1999 ending price for Microsoft has been adjusted for a 2 for 1 stock split. He joined Microsoft in 1980 as employee No. 68 to a high of $35. 6%: N/A: 1/27/2021: 2/8/2021: 2/11/2021: Details: 11/6/2020 1980 to 2000 . Since going public in 1965, McDonald’s has executed 12 stock splits. A very simple chart with a breakout. Transfer Agent. Even more telling was that 3. Amazon went public in 1997. The Discover historical prices for MSFT stock on Yahoo Finance. the Market Split history for Boeing Co. ARPANET experienced the first major network crash, causing it to go down for four hours, on October 27, 1980. High $ 43. The original trading price was $21. AOL began in 1983, as a short-lived venture called Control Video Corporation (or CVC), founded by William von Meister. 30 after dropping out of Stanford's MBA program. The splits in 1986 and 1992 were 4-for-1. 31% on the last day (Thursday, 1st Apr 2021) from $51. 74: March 30, 2021 Microsoft's first stock split, a 2-for-1 deal, was on September 18, 1987, 18 months and five days after the IPO. com. 39: 235. net; Reprints & Permissions Steve left in 1980, but worked with Paul Allen on When Microsoft went public and launched its initial public offering (IPO) in 1986, the opening stock price was $21; after the trading day, the price closed at $27. Stock Info Stock Info. 77 A Microsoft Stock History: The 1970s and 1980s. Volume fell on In 1980 International Business Machines Corporation (IBM) asked Microsoft to produce the essential software, or operating system, for its first personal computer, the IBM PC. Download the share price data in Excel format. Apple pulled in $4. $0. Date Rec. 1 % based on the past 34 years of stock performance. 48M shares. That's an increase of: 38,725%. Gates owned 45 percent of the stock himself which was worth $234 million. Intraday data (1, 5, 10, 15, 30 and 60 minute bars) is available back to Jan 1, 2008. Here we present month by month Sears Stock Prices from January 1970 through March 2005. High, low, open and closing price of MSFT from MSN Money. 75. 48. M. The stock split nine times over the years, with two of those being 3-for-2 splits. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. S. 1. P. Time frame though can be a weeks to a month. Current S&P 500 PE Ratio is 40. Get the latest Walt Disney Co (DIS) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. 52. Current S&P 500 Historical Prices is 4,019. 31 = $815,328. To opt-in for investor email alerts, please enter your email address in the field below and select at least one alert option. During the day the stock fluctuated 1. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab. 15 (on increased # of shares) May 1: April 2 $0. 00 Historical Stock and Bond Returns-Why You Should Care. 21. However, "the first trade took place at $25. 38 to $12. For more data, Barchart Premier members can download more historical data (going back to Jan. 5 Billion; this was the largest acquisition in Microsoft’s history. Company History - Wipro 1941 - 8,000 shares subscribed for by directors, etc. Subject to declaration by the board of directors, dividends are paid on AEP common stock on or about the 10th day of March, June, September and December to shareholders of record on 10th day of February, May, August and November. Microsoft 2-for-1 Common Stock Split. Email: investor_relations@homedepot. Stock/Share prices, Colgate Palmolive (India) Ltd. But, adjusted for dividends and splits - $12. The company continued its rapid growth and the stock price soared. Historical Stock Price Values. Shares have tripled the return of the S&P 500 index over the past two years alone. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003. She makes $150K. Historically, Heating oil reached an all time high of 4. 50 per share. The charts in this gallery are static, however members of our PRO service level can create live versions of each chart and then modify and/or annotate them within their own accounts. Stock BA has had 8 splits. 00: Ending investment: $42,319. Heating oil increased 0. 257813: $81. 91: 239. 03125: $50. The scientific consensus is clear. 52 vs. Microsoft had its IPO on Mar. Why was Bill Gates successful? Lowest closing price was $15. New computer products and services By the late 1980s, Microsoft had become the world’s biggest personal-computer software company, based on sales. 91. Enter Symbols, Fund, Keyword: Enter Date: Most Popular. 63 % MSFT - Microsoft Corp. 50 per share prior to the split, the closing price on September 21, following the split, was $53. Updated: 04/02/2019 by Computer Hope 1980 computer history. The price has fallen in 7 of the last 10 days, but is still up by 0. 16 to $51. M If you put $1,000 in Microsoft in 1987, you would have $546,996 And if you put $1,000 in M&T in 1980, you would have $640,948 So, having started with only $3,000, you would have accumulated a Microsoft Stock Split Information. 86 per gallon to $1. 08. com. March: Lisa project revamped to include all the features of the Alto, with several more. Texaco's historical stock prices can be found in the Texaco IR Archive. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts. 08 per share. Major oil producers will increase output by 350,000 barrels per day in May, 350,000 bpd in June and 450,000 bpd in July. Product Price in Today’s Money. Initially building telephone switchboards, Samsung expanded into telephone and fax systems, which eventually shifted to mobile phone manufacturing. Apple Inc. Stock certificate gifts for sale. Microsoft is a tech bellwether that had its stock market debut in 1986 for $21 per share. 42% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Ahead of the split in May 2000, the stock price was $84. This growth is unmatched in the company's history. 80: End price/share: $250. This was a 3 for 1 split, meaning for each share of DE owned pre-split, the shareholder now owned 3 shares. INTC: Get the latest Intel stock price and detailed information including INTC news, historical charts and realtime prices. 5 Earnings and Valuation. Lookup Microsoft closing stock prices by date. Additionally, you can simulate daily, weekly, monthly, or annual periodic investments into any stock and see your total estimated portfolio value on every date. Stock quotes by finanzen. 13%: Average Annual Total Return: 15. The History of Microsoft - 1982 1983 Timeline. Accounting for stock splits (there have been three in Apple's history), a lone share of Apple stock purchased in The stock price history provided below is for Chevron (CVX) shares. All of our end of day historical stock prices have been cleaned for spikes and other anomalies and adjusted for splits. Date Open High Low Close Volume Change (%) Apr 01, 2021: 529. The last of the four splits was --- The first Apple mania: The company generated huge investor excitement with its initial public stock offering in December 1980. and has now fallen 5 days in a row. 40 per share. Basis amounts shown in Box 3 of your 1099-B may be incomplete or incorrect. The average price of a new single-family home broke six figures. OTC Data provided by OTC Markets Group Inc. Soon after, Ballmer helped land a major deal with IBM to provide the operating system for its computers. When looking at Yahoo Finance’s historical prices for IBM in 1983, you can see that on Jan 3 IBM was trading at $93. GE lost the top spot despite adding nearly $95 billion to its market cap. Known as "Black Monday the 2nd," the stock market crash of 1987 once again took place in October -- and has gained notoriety as the largest single-day market loss in U. ; Microsoft Corp has risen higher in 21 of those 34 years over the subsequent 52 week period, corresponding to a historical accuracy of 65. S. It peaked in the 1980s at $14. All Rights Reserved. Forward-looking statements are subject to various risks and uncertainties that could cause our actual results to differ materially from these statements, and should be considered in conjunction with cautionary statements and risk factor discussions in our filings with the SEC, including Starbucks Annual Report on British Airways (BAY) 1 Month Share Price History. Data provided by Edgar Online. Trading volume was a total of 25. So considering you bought those shares through IPO. 560: Aug 19 Microsoft has a trailing-twelve-months P/E of 36. Date Pay. The highest pre-split price was $214. 85% over the past 2 weeks. 00: 8/19/75: 8/22/75: Nov. 94. 03: 539. In depth view into Apple Price including historical data from 1980, charts, stats and industry comps. The History of Microsoft - 1980 The History of Microsoft - 1981. FinancialContent fully hosted finance channel. Just a year later, Microsoft shares reached 21 USD per share, which equates to 6 cents a share, if we account for dividends and stock The stock was priced at $21 a share to open, but the first trade took place at $25. 00 and by 1989 was $27,210. history. 00: $122. Pay attention to the “adjusted close” price. Deere (DE) has 4 splits in our DE split history database. 620: Nov 07, 2019: $1. 6-for-5 stock split: February 1: January 12 $0. Price to Earnings Ratio vs. The company went public four years later, on December 12, 1980, for $22 per share. Email Alerts; Tear Sheet; Contacts; RSS News Feed; Company Information Our Commitment Communities Investor Relations Contact Us Newsroom Jobs How has Ferguson's stock price been impacted by COVID-19? Ferguson's stock was trading at $8. Find expert reviews and ratings, explore latest car news, get an Instant Cash Offer, and 5-Year Cost to Own information on The company offers its health care services for its members through contracts with a network of providers, including independent physicians and physician groups, hospitals, ancillary providers, and pharmacies. 13, 1986. 21 for 1980 vs. When was the last time gas was under $2 a gallon? The last time the average price of gas was less than $2 was 15 years ago, in 2004. We sell old, vintage, antique, collectible stock certificates and bond certificates for sale. The company's stock was worth $520 million. There have been days when Microsoft or Wal-Mart alone have created a significant move in the index even if all the other 29 stocks were doing nothing. 75 a share. 00 per share. Start a 14-day free trial to Morningstar Premium to unlock our S&P 500 Historical Prices table by year, historic, and current data. Date Amount Type Yield Change Decl. 55: Quarter: 1. 10: 232. Microsoft joined the Dow Historical daily price data is available for up to two years prior to today's date. 39. Apple's initial public offering on December 12, 1980 sold 4. Now let us check the historical 5-year price chart of Microsoft Corporation (MSFT). 58 by 2007. We derived Stock Prices from archived issues of the NY Times, Standard and Poor’s Stock Price Record,and Yahoo Finance historical quotes. Proquest, a fee-based online service available for free at many public libraries, also has the New York Times in full-text version and that's a good place to find stock prices. MSFT - Microsoft Corp. Prices have been recently under pressure due to concerns about extended restrictive measures in Europe, slow vaccine rollouts and Browse stock price history. M. Review with ratios, actual prices and calculator for shares. 54 in the similar 1979 period. 00 CB Radio $147. 2:1 Stock Splits Shares Cost per Share Market Price on Split Date Record Date Distributed; On the Offering: 100: $16. The average price of gas first went over $1 a gallon in 1980, when it went from $0. 40: 21,144,403: 1:1: $57. ©2020, EDGAR®Online, a division of Donnelley Financial Solutions. 560: Nov 18, 2020: $0. 50: 3/22/72: 4/5/72: August 1975: 800: $2. In 1980 a new house cost $68,714. 15 : November 1: October History of Microsoft Products Microsoft Operating Systems . 12X compared to the Computer - Software industry's P/E of 38X. Ex-Div. 35: Years: 10. 71 and as low as $231. Live BSE/NSE, F&O Quote of Colgate Palmolive (India) Ltd. IBM stock price reached its all-time record price on March 15, 2013 Microsoft (MSFT): $10,147. This was a successful move; the Xbox 360 was the most used game console in American homes. MSFT ended its first day of trading at $28, and the offering Microsoft (MSFT) has the following price history information. He was the richest man in the world. Computer history - 1980 - 1990. M. The Altria Group stock price fell by -0. A history timeline of computing giant Microsoft. 00 In 1980 a gallon of gas was $1. Microsoft News WTI crude futures rose more than 3% to above $61 a barrel on Thursday, after OPEC+ has reached a deal to gradually ease production cuts from May. Shares of Enron stock reached their highest price on August 23rd, 2000 when shares reached a price of $90. The first split for DE took place on November 29, 1995. Share price history To understand how the TSP calculates rates of return for any given period of time and determines compound annual returns, read the Fact Sheet Calculating Periodic Returns and Compound Annual Returns . Under the new CEO, Alan McCollough, the company began making changes, but the moves appeared to backfire. Newcomers: Pfizer cracked the top 10 in ’98 as its juggernaut Lipitor had been approved two years earlier and would go on to be one of the best-selling pharmaceutical drugs of all time. Microsoft's first 11 employees went off into some weird, wild, and wacky new careers. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. Start price/share: $73. Use the following sources to locate, customize a date range, and download historical stock prices: Yahoo! Finance Enter ticker symbol for desired company; Clink on Historical Prices link; Daily stock prices available from 1/2/1962 - present Data points: Date, Open, High, Low, Close, Volume Adjusted Close Even as the price of gold came down a bit, Franco-Nevada stock broke out to a record high in late December 2019, while Newmont stock hit a multiyear high. 1980: 1,600: $1. 42 Steve Ballmer is the high-wattage former CEO of Microsoft, who led the company from 2000 to 2014. Review with ratios, actual prices and calculator for shares. 00. 00 Check Examples of Some of the Houses and Prices For Sale In The 80s in Our 80s Homes Section In 1980 the average income per year was $19,170. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. Can I obtain more regular market cap figures? Search and Price Explorer functions will display the market cap from the previous day for all FTSE constituents. Historical Prices Notes & Data Providers Stocks: Real-time U. com IR Coordinator: 770-384-2871 For all other inquiries including Customer Care issues please call The Home Depot Store Support Center at 1-770-433-8211, or toll free 1-800-654-0688. 34: $57. An operating system is a fundamental software that allows a computer to operate. 20 (on pre-split shares) February 1: January 4 4-for-3 stock split: February 1: January 4 $0. 18 on March 11th, 2020 when COVID-19 reached pandemic status according to the World Health Organization (WHO). 93, a change of +0. The stock has split five times since the IPO, so on a split-adjusted basis the IPO share price was $. microsoft stock price history 1980